| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (15/07/2567 ถึง 30/07/2567) |
1.28 | 1.30 | 1.04 | 1.08 | 18,183,454 |
| ก่อนหน้า 4 สัปดาห์ (17/06/2567 ถึง 12/07/2567) |
1.07 | 1.50 | 1.00 | 1.25 | 88,270,355 |
| ข้อมูลราคาย้อนหลัง | |||||
| 14/08/2567 | 1.08 | 1.13 | 1.08 | 1.09 | 496,703 |
| 13/08/2567 | 1.08 | 1.10 | 1.07 | 1.09 | 113,500 |
| 09/08/2567 | 1.08 | 1.10 | 1.07 | 1.07 | 517,905 |
| 08/08/2567 | 1.08 | 1.12 | 1.08 | 1.09 | 560,400 |
| 07/08/2567 | 1.07 | 1.09 | 1.05 | 1.07 | 322,821 |
| 06/08/2567 | 1.08 | 1.09 | 1.06 | 1.07 | 365,401 |
| 05/08/2567 | 1.15 | 1.21 | 1.06 | 1.07 | 4,459,115 |
| 02/08/2567 | 1.10 | 1.21 | 1.10 | 1.16 | 5,802,840 |
| 01/08/2567 | 1.10 | 1.12 | 1.08 | 1.08 | 390,700 |
| 31/07/2567 | 1.09 | 1.19 | 1.08 | 1.09 | 2,915,802 |
| 30/07/2567 | 1.10 | 1.10 | 1.06 | 1.08 | 756,600 |
| 26/07/2567 | 1.06 | 1.11 | 1.06 | 1.09 | 1,173,684 |
| 25/07/2567 | 1.06 | 1.07 | 1.04 | 1.06 | 554,102 |
| 24/07/2567 | 1.07 | 1.09 | 1.04 | 1.06 | 876,800 |
| 23/07/2567 | 1.12 | 1.12 | 1.05 | 1.05 | 875,855 |
| 19/07/2567 | 1.09 | 1.15 | 1.08 | 1.10 | 1,399,499 |
| 18/07/2567 | 1.12 | 1.14 | 1.08 | 1.10 | 773,625 |
| 17/07/2567 | 1.16 | 1.20 | 1.10 | 1.13 | 2,599,479 |
| 16/07/2567 | 1.22 | 1.22 | 1.14 | 1.14 | 2,397,610 |
| 15/07/2567 | 1.28 | 1.30 | 1.22 | 1.22 | 6,776,200 |
| 12/07/2567 | 1.23 | 1.29 | 1.20 | 1.25 | 9,186,007 |
| 11/07/2567 | 1.42 | 1.50 | 1.20 | 1.25 | 36,279,323 |
| 10/07/2567 | 1.03 | 1.34 | 1.02 | 1.34 | 31,054,977 |
| 09/07/2567 | 1.03 | 1.04 | 1.02 | 1.03 | 520,902 |
| 08/07/2567 | 1.04 | 1.05 | 1.02 | 1.03 | 719,002 |
| 05/07/2567 | 1.06 | 1.07 | 1.02 | 1.03 | 1,031,100 |
| 04/07/2567 | 1.07 | 1.07 | 1.03 | 1.03 | 750,032 |
| 03/07/2567 | 1.05 | 1.10 | 1.04 | 1.07 | 2,463,200 |
| 02/07/2567 | 1.05 | 1.05 | 1.02 | 1.04 | 648,400 |
| 01/07/2567 | 1.06 | 1.09 | 1.06 | 1.06 | 241,300 |