| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (19/02/2569 ถึง 05/03/2569) |
1.10 | 1.16 | 0.98 | 1.02 | 2,471,981 |
| ก่อนหน้า 4 สัปดาห์ (22/01/2569 ถึง 18/02/2569) |
1.04 | 1.10 | 1.00 | 1.07 | 1,054,139 |
| ข้อมูลราคาย้อนหลัง | |||||
| 19/03/2569 | 1.05 | 1.07 | 1.03 | 1.03 | 60,700 |
| 18/03/2569 | 1.07 | 1.08 | 1.05 | 1.05 | 266,801 |
| 17/03/2569 | 1.02 | 1.14 | 1.02 | 1.07 | 163,218 |
| 16/03/2569 | 1.00 | 1.03 | 1.00 | 1.03 | 120,721 |
| 13/03/2569 | 1.06 | 1.10 | 1.01 | 1.05 | 367,930 |
| 12/03/2569 | 1.05 | 1.09 | 1.05 | 1.06 | 76,204 |
| 11/03/2569 | 1.05 | 1.07 | 1.05 | 1.07 | 200,610 |
| 10/03/2569 | 1.07 | 1.09 | 1.04 | 1.09 | 11,401 |
| 09/03/2569 | 1.06 | 1.06 | 1.02 | 1.05 | 23,400 |
| 06/03/2569 | 1.01 | 1.06 | 1.00 | 1.06 | 307,200 |
| 05/03/2569 | 1.03 | 1.08 | 1.00 | 1.02 | 307,900 |
| 04/03/2569 | 1.07 | 1.10 | 0.98 | 1.03 | 948,820 |
| 02/03/2569 | 1.11 | 1.11 | 1.06 | 1.07 | 394,701 |
| 27/02/2569 | 1.13 | 1.13 | 1.10 | 1.11 | 33,400 |
| 26/02/2569 | 1.11 | 1.16 | 1.10 | 1.12 | 126,543 |
| 25/02/2569 | 1.11 | 1.14 | 1.09 | 1.14 | 77,177 |
| 24/02/2569 | 1.07 | 1.11 | 1.04 | 1.10 | 218,740 |
| 23/02/2569 | 1.08 | 1.09 | 1.07 | 1.07 | 25,200 |
| 20/02/2569 | 1.08 | 1.09 | 1.08 | 1.09 | 85,600 |
| 19/02/2569 | 1.10 | 1.11 | 1.09 | 1.11 | 253,900 |
| 18/02/2569 | 1.07 | 1.08 | 1.07 | 1.07 | 90,112 |
| 17/02/2569 | 1.07 | 1.07 | 1.06 | 1.07 | 160,210 |
| 16/02/2569 | 1.09 | 1.09 | 1.07 | 1.09 | 18,301 |
| 13/02/2569 | 1.09 | 1.10 | 1.08 | 1.09 | 28,100 |
| 12/02/2569 | 1.05 | 1.09 | 1.03 | 1.09 | 55,301 |
| 11/02/2569 | 1.05 | 1.06 | 1.02 | 1.05 | 12,602 |
| 10/02/2569 | 1.03 | 1.04 | 1.02 | 1.04 | 18,200 |
| 09/02/2569 | 1.06 | 1.07 | 1.02 | 1.04 | 34,900 |
| 06/02/2569 | 1.04 | 1.04 | 1.02 | 1.02 | 4,100 |
| 05/02/2569 | 1.02 | 1.05 | 1.01 | 1.05 | 189,000 |
| 04/02/2569 | 1.03 | 1.03 | 1.02 | 1.02 | 49,800 |
| 03/02/2569 | 1.03 | 1.04 | 1.02 | 1.03 | 81,400 |
| 02/02/2569 | 1.03 | 1.03 | 1.02 | 1.02 | 10,100 |