| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (30/04/2569 ถึง 15/05/2569) |
1.02 | 1.52 | 1.02 | 1.30 | 74,628,202 |
| ก่อนหน้า 4 สัปดาห์ (27/03/2569 ถึง 29/04/2569) |
1.04 | 1.14 | 1.00 | 1.04 | 789,455 |
| ข้อมูลราคาย้อนหลัง | |||||
| 29/05/2569 | 1.63 | 1.79 | 1.63 | 1.66 | 19,690,587 |
| 28/05/2569 | 1.46 | 1.59 | 1.45 | 1.57 | 10,654,265 |
| 27/05/2569 | 1.35 | 1.55 | 1.35 | 1.44 | 8,943,840 |
| 26/05/2569 | 1.32 | 1.41 | 1.32 | 1.35 | 3,523,302 |
| 25/05/2569 | 1.31 | 1.35 | 1.29 | 1.32 | 768,301 |
| 22/05/2569 | 1.31 | 1.34 | 1.28 | 1.30 | 1,508,210 |
| 21/05/2569 | 1.34 | 1.36 | 1.30 | 1.32 | 1,164,501 |
| 20/05/2569 | 1.30 | 1.43 | 1.30 | 1.33 | 4,886,500 |
| 19/05/2569 | 1.28 | 1.37 | 1.24 | 1.30 | 2,724,801 |
| 18/05/2569 | 1.28 | 1.30 | 1.23 | 1.27 | 939,003 |
| 15/05/2569 | 1.26 | 1.32 | 1.24 | 1.30 | 2,643,101 |
| 14/05/2569 | 1.39 | 1.42 | 1.23 | 1.26 | 8,763,407 |
| 13/05/2569 | 1.15 | 1.49 | 1.13 | 1.45 | 22,223,204 |
| 12/05/2569 | 1.22 | 1.25 | 1.14 | 1.15 | 3,850,224 |
| 11/05/2569 | 1.40 | 1.52 | 1.20 | 1.22 | 13,006,433 |
| 08/05/2569 | 1.21 | 1.41 | 1.18 | 1.40 | 15,776,117 |
| 07/05/2569 | 1.07 | 1.28 | 1.07 | 1.20 | 8,295,916 |
| 06/05/2569 | 1.05 | 1.09 | 1.04 | 1.05 | 57,000 |
| 05/05/2569 | 1.05 | 1.05 | 1.05 | 1.05 | 11,300 |
| 30/04/2569 | 1.02 | 1.04 | 1.02 | 1.02 | 1,500 |
| 29/04/2569 | - | - | - | - | 0 |
| 28/04/2569 | 1.04 | 1.04 | 1.04 | 1.04 | 1,200 |
| 27/04/2569 | 1.03 | 1.06 | 1.01 | 1.05 | 20,900 |
| 24/04/2569 | 1.00 | 1.04 | 1.00 | 1.04 | 3,900 |
| 23/04/2569 | 1.00 | 1.02 | 1.00 | 1.02 | 11,400 |
| 22/04/2569 | 1.03 | 1.05 | 1.01 | 1.03 | 7,400 |
| 21/04/2569 | 1.03 | 1.04 | 1.02 | 1.04 | 22,700 |
| 20/04/2569 | 1.04 | 1.06 | 1.02 | 1.02 | 32,466 |
| 17/04/2569 | 1.02 | 1.04 | 1.02 | 1.04 | 13,500 |
| 16/04/2569 | 1.02 | 1.02 | 1.02 | 1.02 | 21,400 |
| 10/04/2569 | 1.03 | 1.04 | 1.02 | 1.02 | 10,700 |
| 09/04/2569 | 1.02 | 1.04 | 1.02 | 1.02 | 77,400 |
| 08/04/2569 | 1.03 | 1.05 | 1.03 | 1.03 | 11,800 |
| 07/04/2569 | 1.08 | 1.08 | 1.02 | 1.02 | 27,400 |
| 03/04/2569 | 1.10 | 1.11 | 1.05 | 1.09 | 78,488 |
| 02/04/2569 | 1.03 | 1.14 | 1.03 | 1.09 | 375,200 |
| 01/04/2569 | 1.03 | 1.03 | 1.03 | 1.03 | 38,500 |